logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas Mini commodity.
COMMODITY DETAILSNatural Gas Mini
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025mmBtu 293.30299.20288.00293.604109
16/04/2025mmBtu 296.90297.00289.20292.403016
15/04/2025mmBtu 300.20303.90290.20297.903634
14/04/2025mmBtu 313.00322.90305.00305.703062
11/04/2025mmBtu 314.30319.00304.10315.403024
10/04/2025mmBtu 331.20333.90310.80313.002441
09/04/2025mmBtu 312.40335.20300.50330.004423
08/04/2025mmBtu 330.00335.30311.20313.002815
07/04/2025mmBtu 334.00347.00329.20330.902538
04/04/2025mmBtu 361.30364.60339.00340.102545
03/04/2025mmBtu 356.00369.80353.40364.301466
02/04/2025mmBtu 352.80361.30351.30359.201013
01/04/2025mmBtu 366.10367.30353.00353.901144
31/03/2025mmBtu 366.50373.30360.50364.101486
28/03/2025mmBtu 349.00361.00342.90359.501507
27/03/2025mmBtu 348.20352.80336.00350.901595
26/03/2025mmBtu 351.20354.30345.50347.90841
25/03/2025mmBtu 356.10359.90345.00346.50775
24/03/2025mmBtu 356.30361.40353.90357.40644
21/03/2025mmBtu 358.50366.80356.50362.40518
20/03/2025mmBtu 381.50385.80366.60367.60457
19/03/2025mmBtu 373.80384.80372.50381.00214
18/03/2025mmBtu 372.70377.00367.00375.00215
17/03/2025mmBtu 380.80386.10370.30373.30203
14/03/2025mmBtu 374.10382.00368.20377.80213
13/03/2025mmBtu 373.90386.80367.00383.70268
12/03/2025mmBtu 400.70402.40378.50382.00260
11/03/2025mmBtu 409.80418.70403.00409.30202
10/03/2025mmBtu 403.70425.50403.70413.80449
07/03/2025mmBtu 393.90393.90381.10388.20217
06/03/2025mmBtu 402.70407.00391.70394.00187
05/03/2025mmBtu 396.40410.50387.20404.70187
04/03/2025mmBtu 377.20412.80373.30405.10293
03/03/2025mmBtu 351.00378.60349.50371.30196
28/02/2025mmBtu 363.50363.50356.20357.0077
27/02/2025mmBtu 366.70371.60358.20365.8071
26/02/2025mmBtu 371.10377.00363.80368.1048
25/02/2025mmBtu 357.70371.00357.30369.0050
24/02/2025mmBtu 362.20363.00353.20360.4026
21/02/2025mmBtu 368.00383.30368.00377.2031
20/02/2025mmBtu 361.80379.20360.00362.9012
19/02/2025mmBtu 347.90347.90347.90347.900
18/02/2025mmBtu 337.40337.40337.40337.400
17/02/2025mmBtu 324.70330.00322.10326.204
14/02/2025mmBtu 333.10335.30333.10334.202
13/02/2025mmBtu 332.00339.20332.00336.803
12/02/2025mmBtu 324.70330.00322.10326.204
11/02/2025mmBtu 321.80328.00321.80324.702
10/02/2025mmBtu 322.00323.00317.10321.202
07/02/2025mmBtu 316.00318.00316.00317.301
06/02/2025mmBtu 305.00317.00305.00311.502
05/02/2025mmBtu 304.90304.90304.90304.900
04/02/2025mmBtu 301.20303.00300.00301.701
03/02/2025mmBtu 289.70289.70289.70289.700
31/01/2025mmBtu 289.00289.00289.00289.001
30/01/2025mmBtu 277.90277.90277.90277.900
29/01/2025mmBtu 293.00293.00290.10291.601
28/01/2025mmBtu 302.00302.20302.00302.101
27/01/2025mmBtu 315.00315.00311.10313.601
24/01/2025mmBtu 327.90327.90327.90327.900
23/01/2025mmBtu 315.60315.60315.00315.301
22/01/2025mmBtu 310.10310.10310.10310.100
21/01/2025mmBtu 298.20298.20298.20298.200
20/01/2025mmBtu 310.00310.00310.00310.000
17/01/2025mmBtu 311.60311.60311.60311.600
16/01/2025mmBtu 315.00315.00315.00315.000
15/01/2025mmBtu 304.50304.50304.50304.500
14/01/2025mmBtu 301.00301.00301.00301.000
13/01/2025mmBtu 303.20303.20303.20303.200
10/01/2025mmBtu 291.60291.60291.60291.600
09/01/2025mmBtu 285.50285.50285.50285.500
08/01/2025mmBtu 279.30279.30279.30279.300
07/01/2025mmBtu 286.20286.20286.20286.200
06/01/2025mmBtu 272.50277.80272.50275.201
03/01/2025mmBtu 262.10262.10262.10262.100
02/01/2025mmBtu 280.50280.50280.50280.500
01/01/2025mmBtu 269.80269.80269.80269.800
31/12/2024mmBtu 269.80269.80269.80269.800
30/12/2024mmBtu 95.6095.6095.6095.600
27/12/2024mmBtu 142.80142.80142.80142.800
26/12/2024mmBtu 139.20139.20139.20139.200
24/12/2024mmBtu 164.20164.20164.20164.200
23/12/2024mmBtu 179.30179.30179.30179.300
20/12/2024mmBtu 186.60186.60186.60186.600
19/12/2024mmBtu 194.30194.30194.30194.300
18/12/2024mmBtu 194.50194.50194.50194.500
17/12/2024mmBtu 198.20198.20198.20198.200
16/12/2024mmBtu 206.70206.70206.70206.700
13/12/2024mmBtu 212.80212.80212.80212.800
12/12/2024mmBtu 203.60203.60203.60203.600
11/12/2024mmBtu 203.60203.60203.60203.600
10/12/2024mmBtu 198.70198.70198.70198.700
09/12/2024mmBtu 205.10205.10205.10205.100
06/12/2024mmBtu 209.40209.40209.40209.400
05/12/2024mmBtu 214.80214.80214.80214.800
04/12/2024mmBtu 213.40213.40213.40213.400
03/12/2024mmBtu 215.70215.70215.70215.700
02/12/2024mmBtu 222.00222.00222.00222.000
29/11/2024mmBtu 227.40227.40227.40227.400
28/11/2024mmBtu 221.60221.60221.60221.600
27/11/2024mmBtu 244.50263.30244.50253.301
26/11/2024mmBtu 235.10235.10235.10235.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: